拍板:5495.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | -11.87 | -72.91% | 5,598 | 279 | 2024-07-01 | 26.97 | +5.97 | +28.43% | 3,333 | 88 |
| 8.70 | -10.95 | -55.73% | 609 | 240 | 2024-07-02 | 33.37 | +6.57 | +24.51% | 623 | 215 |
| 11.70 | -11.30 | -49.13% | 406 | 134 | 2024-07-03 | 31.03 | +6.03 | +24.12% | 1,469 | 196 |
| 17.74 | -11.91 | -40.17% | 807 | 456 | 2024-07-05 | 40.00 | +9.30 | +30.29% | 363 | 218 |
| 19.00 | -10.19 | -34.91% | 137 | 348 | 2024-07-08 | 33.90 | -3.40 | -9.12% | 99 | 74 |
| 21.50 | -10.20 | -32.18% | 19 | 306 | 2024-07-09 | 40.20 | +5.20 | +14.86% | 82 | 45 |
| 26.50 | -4.40 | -14.24% | 43 | 33 | 2024-07-10 | 37.35 | -4.66 | -11.09% | 14 | 20 |
| 31.70 | -5.07 | -13.79% | 27 | 27 | 2024-07-11 | 29.00 | -17.15 | -37.16% | 69 | 16 |
| 35.50 | -11.68 | -24.76% | 93 | 199 | 2024-07-12 | 54.86 | +8.21 | +17.60% | 104 | 80 |
| 39.50 | -9.88 | -20.01% | 17 | 26 | 2024-07-15 | - | - | - | - | - |
| 50.61 | +1.65 | +3.37% | 4 | 4 | 2024-07-16 | 40.50 | -17.95 | -30.71% | 8 | 3 |
| 60.64 | +8.82 | +17.02% | 2 | 16 | 2024-07-17 | 41.13 | -10.43 | -20.23% | 2 | 57 |
| - | - | - | - | - | 2024-07-18 | 61.10 | -0.80 | -1.29% | 8 | 18 |
| 46.88 | -10.32 | -18.04% | 29 | 137 | 2024-07-19 | 58.32 | +5.52 | +10.45% | 75 | 130 |
| 56.93 | -7.47 | -11.60% | 94 | 86 | 2024-07-26 | 55.37 | -4.43 | -7.41% | 53 | 118 |
| 85.40 | +6.50 | +8.24% | 5 | 63 | 2024-07-31 | 67.15 | 0.00 | - | 24 | 158 |
| 81.50 | -2.50 | -2.98% | 2 | 65 | 2024-08-02 | 71.40 | +2.20 | +3.18% | 23 | 305 |
| 109.67 | +7.85 | +7.71% | 1 | 110 | 2024-08-16 | 83.00 | +4.10 | +5.20% | 14 | 298 |
| 114.00 | 0.00 | - | 7 | 14 | 2024-08-30 | 87.60 | -11.22 | -11.35% | 15 | 19 |
| 136.00 | -9.90 | -6.79% | 6 | 1,331 | 2024-09-20 | 102.50 | +1.30 | +1.28% | 74 | 1,346 |
| 158.09 | +4.23 | +2.75% | 1 | 24 | 2024-09-30 | 99.54 | -117.41 | -54.12% | 2 | 29 |
| 222.20 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
